Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.87 | 190.88 | 190.89 | 0.89 | 0.47 % | 27,806,184 | 12:26:25 |
| AMD | Advanced Micro Devices | 173.33 | 173.32 | 173.34 | 6.97 | 4.19 % | 46,023,488 | 12:26:25 |
| AMZN | Amazon.com | 180.94 | 180.93 | 180.94 | 0.19 | 0.11 % | 17,476,439 | 12:26:25 |
| AXP | American Express | 236.57 | 0.00 | 0.00 | -1.61 | -0.68 % | 859,688 | 12:26:25 |
| BA | Boeing | 174.12 | 0.00 | 0.00 | -0.40 | -0.23 % | 3,212,702 | 12:26:25 |
| BABA | Alibaba | 80.6699 | 0.00 | 0.00 | -0.5901 | -0.73 % | 10,699,931 | 12:26:21 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.35 | -0.88 % | 12,711,466 | 12:26:21 |
| COIN | Coinbase Global | 239.88 | 239.86 | 239.99 | 2.23 | 0.94 % | 6,748,243 | 12:26:21 |
| CRM | Salesforce | 268.74 | 0.00 | 0.00 | -3.55 | -1.30 % | 4,739,327 | 12:26:25 |
| DIS | Walt Disney | 102.265 | 0.00 | 0.00 | 0.505 | 0.50 % | 4,049,891 | 12:26:25 |
| DOW | Dow | 58.15 | 0.00 | 0.00 | 0.39 | 0.68 % | 858,461 | 12:26:24 |
| GOOGL | Alphabet | 175.88 | 175.87 | 175.89 | 0.89 | 0.51 % | 11,410,398 | 12:26:25 |
| GS | Goldman Sachs | 461.54 | 0.00 | 0.00 | 0.36 | 0.08 % | 854,201 | 12:26:24 |
| HD | Home Depot | 328.37 | 0.00 | 0.00 | 3.27 | 1.01 % | 1,257,277 | 12:26:24 |
| IBM | International Business M... | 169.605 | 0.00 | 0.00 | -1.29 | -0.75 % | 942,845 | 12:26:24 |
| INTC | Intel | 31.13 | 31.12 | 31.13 | 0.41 | 1.33 % | 17,321,589 | 12:26:24 |
| IWM | iShares Russell 2000 | 205.60 | 0.00 | 0.00 | 0.16 | 0.08 % | 9,622,825 | 12:26:25 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 4,102,402 | 12:26:25 |
| JPM | JP Morgan Chase | 199.83 | 0.00 | 0.00 | -0.88 | -0.44 % | 3,157,655 | 12:26:24 |
| KO | Coca Cola | 61.525 | 0.00 | 0.00 | -0.475 | -0.77 % | 5,367,171 | 12:26:25 |
| MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 2,175,244 | 12:26:18 |
| META | Meta Platforms | 477.41 | 477.30 | 477.46 | -0.81 | -0.17 % | 5,342,554 | 12:26:25 |
| MRK | Merck | 126.17 | 0.00 | 0.00 | -3.32 | -2.56 % | 4,755,229 | 12:26:25 |
| MSFT | Microsoft | 429.0656 | 429.05 | 429.08 | -1.09 | -0.25 % | 7,558,538 | 12:26:25 |
| MU | Micron Technology | 132.33 | 132.33 | 132.34 | 2.84 | 2.19 % | 8,319,727 | 12:26:20 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | 0.20 | 0.22 % | 5,483,583 | 12:26:25 |
| ORCL | Oracle | 124.025 | 0.00 | 0.00 | 1.12 | 0.91 % | 3,264,830 | 12:26:19 |
| PYPL | PayPal | 61.925 | 61.92 | 61.93 | 0.285 | 0.46 % | 6,289,894 | 12:26:24 |
| QCOM | QUALCOMM | 214.745 | 214.72 | 214.76 | 4.39 | 2.08 % | 5,915,239 | 12:26:22 |
| QQQ | Invesco QQQ Trust Series 1 | 459.09 | 459.08 | 459.09 | 1.14 | 0.25 % | 13,986,395 | 12:26:25 |
| SOXL | Direxion Daily Semicondu... | 54.51 | 0.00 | 0.00 | 3.07 | 5.97 % | 34,031,178 | 12:26:25 |
| SPY | SPDR S&P 500 | 529.48 | 0.00 | 0.00 | 0.04 | 0.01 % | 13,378,846 | 12:26:25 |
| TRV | The Travelers Companies | 210.92 | 0.00 | 0.00 | -2.41 | -1.13 % | 223,369 | 12:25:44 |
| TSLA | Tesla | 176.155 | 176.14 | 176.16 | -3.09 | -1.72 % | 43,074,400 | 12:26:24 |
| V | Visa | 270.77 | 0.00 | 0.00 | -3.72 | -1.36 % | 2,206,558 | 12:26:24 |
| VZ | Verizon Communications | 39.261 | 0.00 | 0.00 | -0.479 | -1.21 % | 4,846,552 | 12:26:24 |
| WBA | Walgreens Boots Alliance | 15.565 | 15.56 | 15.57 | -0.465 | -2.90 % | 8,642,182 | 12:26:25 |
| XOM | Exxon Mobil | 114.3556 | 0.00 | 0.00 | 0.9356 | 0.82 % | 6,475,232 | 12:26:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
